market maker quality

ISIN: CH1214882172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.67% 103.71 % 104.41 % 150,000 150,000 150,000 150,000 155,565 CHF 156,615 CHF 100.00% 100.00%
12/07/2024 0.67% 103.69 % 104.39 % 150,000 150,000 150,000 150,000 155,480 CHF 156,530 CHF 78.50% 78.50%
11/07/2024 0.67% 103.60 % 104.30 % 150,000 150,000 150,000 150,000 155,382 CHF 156,432 CHF 100.00% 100.00%
10/07/2024 0.67% 103.46 % 104.16 % 150,000 150,000 150,000 150,000 155,141 CHF 156,191 CHF 94.73% 94.73%
09/07/2024 0.67% 103.29 % 103.99 % 150,000 150,000 150,000 150,000 155,263 CHF 156,313 CHF 97.76% 97.76%
08/07/2024 0.67% 103.50 % 104.20 % 150,000 150,000 150,000 150,000 155,318 CHF 156,368 CHF 99.77% 99.77%
05/07/2024 0.67% 103.33 % 104.03 % 150,000 150,000 150,000 150,000 155,034 CHF 156,084 CHF 100.00% 100.00%
04/07/2024 0.67% 103.45 % 104.15 % 150,000 150,000 150,000 150,000 155,118 CHF 156,168 CHF 98.27% 98.27%
03/07/2024 0.68% 103.17 % 103.87 % 150,000 150,000 150,000 150,000 154,842 CHF 155,892 CHF 100.00% 100.00%
02/07/2024 0.68% 103.14 % 103.84 % 150,000 150,000 150,000 150,000 155,022 CHF 156,072 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.