Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12/08/2024 | 0.70% | 99.19 | 99.89 | 150,000 | 150,000 | 150,000 | 150,000 | 148,785 | 149,835 | 81.42% | 81.50% |
09/08/2024 | 0.70% | 99.18 | 99.88 | 150,000 | 150,000 | 150,000 | 149,960 | 148,770 | 149,780 | 99.92% | 100.00% |
08/08/2024 | 0.70% | 99.16 | 99.86 | 150,000 | 150,000 | 150,000 | 150,000 | 148,735 | 149,785 | 99.91% | 99.91% |
07/08/2024 | 0.70% | 99.13 | 99.83 | 150,000 | 150,000 | 150,000 | 150,000 | 148,674 | 149,724 | 99.41% | 99.41% |
06/08/2024 | 0.70% | 98.72 | 99.42 | 150,000 | 150,000 | 150,000 | 150,000 | 148,501 | 149,551 | 99.97% | 99.97% |
02/08/2024 | 0.71% | 98.49 | 99.19 | 150,000 | 150,000 | 150,000 | 150,000 | 147,858 | 148,908 | 99.93% | 99.93% |
30/07/2024 | 0.71% | 98.82 | 99.52 | 150,000 | 150,000 | 150,000 | 150,000 | 148,238 | 149,288 | 100.00% | 100.00% |
29/07/2024 | 0.71% | 98.70 | 99.40 | 150,000 | 150,000 | 150,000 | 150,000 | 148,045 | 149,095 | 100.00% | 100.00% |
25/07/2024 | 0.71% | 98.04 | 98.74 | 150,000 | 150,000 | 150,000 | 150,000 | 146,637 | 147,687 | 99.83% | 99.83% |