Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.68% | 102.39 % | 103.09 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,608 CHF | 154,658 CHF | 100.00% | 100.00% |
12/07/2024 | 0.68% | 102.42 % | 103.12 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,629 CHF | 154,679 CHF | 78.49% | 78.49% |
11/07/2024 | 0.68% | 102.40 % | 103.10 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,600 CHF | 154,650 CHF | 100.00% | 100.00% |
10/07/2024 | 0.68% | 102.34 % | 103.04 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,510 CHF | 154,560 CHF | 94.74% | 94.74% |
09/07/2024 | 0.68% | 102.32 % | 103.02 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,527 CHF | 154,577 CHF | 97.77% | 97.77% |
08/07/2024 | 0.68% | 102.29 % | 102.99 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,448 CHF | 154,498 CHF | 99.77% | 99.77% |
05/07/2024 | 0.68% | 102.28 % | 102.98 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,439 CHF | 154,489 CHF | 100.00% | 100.00% |
04/07/2024 | 0.68% | 102.27 % | 102.97 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,421 CHF | 154,471 CHF | 98.26% | 98.26% |
03/07/2024 | 0.68% | 102.31 % | 103.01 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,447 CHF | 154,497 CHF | 100.00% | 100.00% |
02/07/2024 | 0.68% | 102.29 % | 102.99 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,400 CHF | 154,450 CHF | 100.00% | 100.00% |