Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 86.03 % | 86.73 % | 150,000 | 150,000 | 150,000 | 150,000 | 130,297 CHF | 131,347 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 87.22 % | 87.92 % | 150,000 | 150,000 | 150,000 | 150,000 | 130,230 CHF | 131,280 CHF | 78.50% | 78.50% |
11/07/2024 | 0.81% | 86.38 % | 87.08 % | 150,000 | 150,000 | 150,000 | 150,000 | 129,179 CHF | 130,229 CHF | 99.99% | 99.99% |
10/07/2024 | 0.82% | 85.70 % | 86.40 % | 150,000 | 150,000 | 150,000 | 150,000 | 127,974 CHF | 129,024 CHF | 94.74% | 94.74% |
09/07/2024 | 0.81% | 85.14 % | 85.84 % | 150,000 | 150,000 | 150,000 | 150,000 | 128,389 CHF | 129,439 CHF | 97.76% | 97.76% |
08/07/2024 | 0.82% | 84.97 % | 85.67 % | 150,000 | 150,000 | 150,000 | 150,000 | 127,716 CHF | 128,766 CHF | 99.79% | 99.79% |
05/07/2024 | 0.82% | 84.85 % | 85.55 % | 150,000 | 150,000 | 150,000 | 150,000 | 127,778 CHF | 128,828 CHF | 100.00% | 100.00% |
04/07/2024 | 0.82% | 85.11 % | 85.81 % | 150,000 | 150,000 | 150,000 | 150,000 | 127,485 CHF | 128,535 CHF | 98.27% | 98.27% |
03/07/2024 | 0.82% | 85.06 % | 85.76 % | 150,000 | 150,000 | 150,000 | 150,000 | 127,298 CHF | 128,348 CHF | 100.00% | 100.00% |
02/07/2024 | 0.83% | 84.45 % | 85.15 % | 150,000 | 150,000 | 150,000 | 150,000 | 125,764 CHF | 126,814 CHF | 100.00% | 100.00% |