market maker quality

ISIN: CH1214886157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.77% 103.69 % 104.49 % 250,000 250,000 250,000 250,000 258,935 CHF 260,935 CHF 100.00% 100.00%
15/04/2025 0.77% 103.75 % 104.55 % 250,000 250,000 250,000 250,000 258,696 CHF 260,696 CHF 99.43% 99.43%
14/04/2025 0.77% 103.42 % 104.22 % 250,000 250,000 250,000 250,000 258,328 CHF 260,328 CHF 99.99% 99.99%
11/04/2025 0.78% 102.89 % 103.69 % 250,000 250,000 250,000 250,000 256,966 CHF 258,966 CHF 86.23% 86.23%
10/04/2025 0.77% 102.78 % 103.58 % 250,000 250,000 250,000 250,000 257,553 CHF 259,553 CHF 99.74% 99.74%
09/04/2025 0.78% 102.15 % 102.95 % 250,000 250,000 250,000 250,000 255,316 CHF 257,316 CHF 99.48% 99.48%
08/04/2025 0.77% 103.15 % 103.95 % 250,000 250,000 250,000 250,000 257,474 CHF 259,474 CHF 98.86% 98.86%
07/04/2025 0.78% 104.18 % 104.98 % 250,000 250,000 250,000 250,000 256,437 CHF 258,437 CHF 85.60% 85.60%
04/04/2025 0.77% 103.78 % 104.58 % 250,000 250,000 250,000 250,000 260,385 CHF 262,385 CHF 97.52% 97.52%
03/04/2025 0.75% 105.52 % 106.32 % 250,000 250,000 250,000 250,000 264,328 CHF 266,328 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.