Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/04/2025 | 0.57% | 104.68 % | 105.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,569 CHF | 263,069 CHF | 100.00% | 100.00% |
28/04/2025 | 0.57% | 104.40 % | 105.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,469 CHF | 261,969 CHF | 100.00% | 100.00% |
25/04/2025 | 0.57% | 104.01 % | 104.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,253 CHF | 261,753 CHF | 99.53% | 99.53% |
24/04/2025 | 0.58% | 104.22 % | 104.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,914 CHF | 261,414 CHF | 100.00% | 100.00% |
23/04/2025 | 0.58% | 103.83 % | 104.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,798 CHF | 261,298 CHF | 99.48% | 99.48% |
22/04/2025 | 0.58% | 103.60 % | 104.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,677 CHF | 260,177 CHF | 99.77% | 99.77% |
17/04/2025 | 0.58% | 103.55 % | 104.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,476 CHF | 259,976 CHF | 99.82% | 99.82% |
16/04/2025 | 0.58% | 103.34 % | 103.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,237 CHF | 259,737 CHF | 100.00% | 100.00% |
15/04/2025 | 0.58% | 103.36 % | 103.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,558 CHF | 259,058 CHF | 99.44% | 99.44% |
14/04/2025 | 0.58% | 103.05 % | 103.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,414 CHF | 258,914 CHF | 99.98% | 99.98% |