market maker quality

ISIN: CH1214888559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.78% 102.70 % 103.50 % 250,000 250,000 250,000 250,000 256,536 CHF 258,536 CHF 100.00% 100.00%
15/04/2025 0.78% 102.75 % 103.55 % 250,000 250,000 250,000 250,000 256,316 CHF 258,316 CHF 99.43% 99.43%
14/04/2025 0.78% 102.49 % 103.29 % 250,000 250,000 250,000 250,000 256,057 CHF 258,057 CHF 99.99% 99.99%
11/04/2025 0.78% 102.10 % 102.90 % 250,000 250,000 250,000 250,000 255,046 CHF 257,046 CHF 86.27% 86.27%
10/04/2025 0.78% 101.99 % 102.79 % 250,000 250,000 250,000 250,000 255,457 CHF 257,457 CHF 99.72% 99.72%
09/04/2025 0.78% 101.53 % 102.33 % 250,000 250,000 250,000 250,000 253,799 CHF 255,799 CHF 99.51% 99.51%
08/04/2025 0.78% 102.29 % 103.09 % 250,000 250,000 250,000 250,000 255,437 CHF 257,437 CHF 99.82% 99.82%
07/04/2025 0.78% 103.07 % 103.87 % 250,000 250,000 250,000 250,000 254,661 CHF 256,661 CHF 85.57% 85.57%
04/04/2025 0.77% 102.80 % 103.60 % 250,000 250,000 250,000 250,000 257,777 CHF 259,777 CHF 97.62% 97.62%
03/04/2025 0.76% 104.16 % 104.96 % 250,000 250,000 250,000 250,000 260,822 CHF 262,822 CHF 99.91% 99.91%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.