Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.68% | 103.24 % | 103.94 % | 150,000 | 150,000 | 150,000 | 150,000 | 154,860 EUR | 155,910 EUR | 100.00% | 100.00% |
12/07/2024 | 0.68% | 103.23 % | 103.93 % | 150,000 | 150,000 | 150,000 | 150,000 | 154,845 EUR | 155,895 EUR | 78.49% | 78.49% |
11/07/2024 | 0.68% | 103.22 % | 103.92 % | 150,000 | 150,000 | 150,000 | 150,000 | 154,830 EUR | 155,880 EUR | 100.00% | 100.00% |
10/07/2024 | 0.68% | 103.19 % | 103.89 % | 150,000 | 150,000 | 150,000 | 150,000 | 154,785 EUR | 155,835 EUR | 94.73% | 94.73% |
09/07/2024 | 0.68% | 103.18 % | 103.88 % | 150,000 | 150,000 | 150,000 | 150,000 | 154,770 EUR | 155,820 EUR | 97.76% | 97.76% |
08/07/2024 | 0.68% | 103.16 % | 103.86 % | 150,000 | 150,000 | 150,000 | 150,000 | 154,741 EUR | 155,791 EUR | 99.77% | 99.77% |
05/07/2024 | 0.68% | 103.15 % | 103.85 % | 150,000 | 150,000 | 150,000 | 150,000 | 154,725 EUR | 155,775 EUR | 100.00% | 100.00% |
04/07/2024 | 0.68% | 103.14 % | 103.84 % | 150,000 | 150,000 | 150,000 | 150,000 | 154,710 EUR | 155,760 EUR | 98.26% | 98.26% |
03/07/2024 | 0.68% | 103.11 % | 103.81 % | 150,000 | 150,000 | 150,000 | 150,000 | 154,665 EUR | 155,715 EUR | 100.00% | 100.00% |
02/07/2024 | 0.68% | 103.10 % | 103.80 % | 150,000 | 150,000 | 150,000 | 150,000 | 154,650 EUR | 155,700 EUR | 100.00% | 100.00% |