market maker quality

ISIN: CH1215499372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.78% 2.87 CHF 2.89 CHF 100,000 100,000 100,000 100,000 300,181 CHF 302,518 CHF 93.66% 93.66%
12/07/2024 0.68% 3.02 CHF 3.04 CHF 100,000 100,000 100,000 100,000 292,756 CHF 294,756 CHF 96.09% 96.09%
11/07/2024 0.86% 2.82 CHF 2.84 CHF 100,000 100,000 100,000 100,000 279,379 CHF 281,777 CHF 97.34% 97.34%
10/07/2024 0.71% 2.61 CHF 2.63 CHF 100,000 100,000 100,000 100,000 248,018 CHF 249,797 CHF 96.75% 96.75%
09/07/2024 0.68% 2.43 CHF 2.44 CHF 100,000 100,000 100,000 100,000 252,766 CHF 254,492 CHF 99.55% 99.55%
08/07/2024 0.48% 2.45 CHF 2.46 CHF 100,000 100,000 100,000 100,000 246,384 CHF 247,568 CHF 96.34% 96.34%
05/07/2024 0.47% 2.39 CHF 2.40 CHF 100,000 100,000 100,000 100,000 250,286 CHF 251,473 CHF 98.80% 98.80%
04/07/2024 0.41% 2.52 CHF 2.53 CHF 100,000 100,000 100,000 100,000 247,224 CHF 248,231 CHF 99.66% 99.66%
03/07/2024 0.41% 2.43 CHF 2.44 CHF 100,000 100,000 100,000 100,000 243,406 CHF 244,406 CHF 98.97% 98.97%
02/07/2024 0.43% 2.40 CHF 2.41 CHF 100,000 100,000 100,000 100,000 230,932 CHF 231,932 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.