market maker quality

ISIN: CH1215503355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.81% 1.95 CHF 1.96 CHF 30,000 25,000 30,000 25,000 57,772 CHF 48,533 CHF 100.00% 100.00%
19/11/2024 0.81% 1.88 CHF 1.90 CHF 30,000 25,000 27,694 23,353 55,011 CHF 46,779 CHF 94.92% 94.92%
18/11/2024 0.76% 2.17 CHF 2.19 CHF 30,000 25,000 30,000 25,000 64,542 CHF 54,196 CHF 100.00% 100.00%
15/11/2024 0.75% 2.16 CHF 2.18 CHF 30,000 25,000 30,000 25,000 65,185 CHF 54,728 CHF 100.00% 100.00%
14/11/2024 0.74% 2.25 CHF 2.26 CHF 30,000 25,000 30,000 25,000 66,721 CHF 56,013 CHF 99.44% 99.44%
13/11/2024 0.76% 2.21 CHF 2.22 CHF 30,000 25,000 30,000 24,964 65,013 CHF 54,512 CHF 98.88% 98.88%
12/11/2024 0.68% 2.29 CHF 2.31 CHF 30,000 25,000 30,000 25,000 70,047 CHF 58,771 CHF 100.00% 100.00%
11/11/2024 0.69% 2.38 CHF 2.40 CHF 30,000 25,000 30,000 25,000 72,949 CHF 61,211 CHF 100.00% 100.00%
08/11/2024 0.69% 2.36 CHF 2.37 CHF 30,000 25,000 30,000 25,000 70,045 CHF 58,774 CHF 100.00% 100.00%
07/11/2024 0.72% 2.31 CHF 2.33 CHF 30,000 25,000 30,000 24,741 71,027 CHF 59,002 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.