market maker quality

ISIN: CH1215576757
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.93% 1.08 CHF 1.09 CHF 200,000 200,000 200,000 200,000 213,112 CHF 215,112 CHF 99.52% 99.52%
12/07/2024 0.93% 1.10 CHF 1.11 CHF 200,000 200,000 200,000 200,000 215,220 CHF 217,220 CHF 90.65% 90.65%
11/07/2024 0.99% 1.06 CHF 1.07 CHF 200,000 200,000 200,000 200,000 200,781 CHF 202,781 CHF 99.31% 99.31%
10/07/2024 1.02% 1.04 CHF 1.05 CHF 200,000 200,000 200,000 200,000 195,285 CHF 197,285 CHF 99.52% 99.52%
09/07/2024 1.05% 0.93 CHF 0.94 CHF 200,000 200,000 200,000 200,000 189,968 CHF 191,968 CHF 92.47% 92.47%
08/07/2024 0.84% 1.18 CHF 1.19 CHF 200,000 200,000 200,000 200,000 236,758 CHF 238,758 CHF 99.57% 99.57%
05/07/2024 0.82% 1.17 CHF 1.18 CHF 200,000 200,000 200,000 200,000 244,295 CHF 246,295 CHF 98.49% 98.49%
04/07/2024 0.82% 1.22 CHF 1.23 CHF 200,000 200,000 200,000 200,000 242,388 CHF 244,388 CHF 98.68% 98.68%
03/07/2024 0.85% 1.18 CHF 1.19 CHF 200,000 200,000 200,000 200,000 233,115 CHF 235,115 CHF 99.48% 99.48%
02/07/2024 0.93% 1.09 CHF 1.10 CHF 200,000 200,000 200,000 200,000 214,925 CHF 216,925 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.