market maker quality

ISIN: CH1215592903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/09/2024 1.02% 0.95 CHF 0.96 CHF 200,000 200,000 200,000 200,000 195,438 CHF 197,438 CHF 99.48% 99.48%
24/09/2024 0.95% 1.03 CHF 1.04 CHF 200,000 200,000 200,000 200,000 210,425 CHF 212,425 CHF 99.50% 99.50%
23/09/2024 1.16% 0.93 CHF 0.94 CHF 200,000 200,000 200,000 200,000 171,572 CHF 173,572 CHF 99.51% 99.51%
20/09/2024 1.16% 0.86 CHF 0.87 CHF 200,000 200,000 200,000 200,000 171,712 CHF 173,712 CHF 95.27% 95.27%
19/09/2024 0.80% 1.22 CHF 1.23 CHF 200,000 200,000 200,000 200,000 248,967 CHF 250,967 CHF 99.50% 99.50%
18/09/2024 0.91% 1.10 CHF 1.11 CHF 200,000 200,000 200,000 200,000 218,249 CHF 220,249 CHF 92.45% 92.45%
12/09/2024 1.05% 0.93 CHF 0.94 CHF 200,000 200,000 200,000 200,000 189,306 CHF 191,306 CHF 99.49% 99.49%
11/09/2024 1.11% 0.93 CHF 0.94 CHF 200,000 200,000 200,000 200,000 178,890 CHF 180,890 CHF 99.48% 99.48%
10/09/2024 0.99% 0.90 CHF 0.91 CHF 200,000 200,000 200,000 200,000 202,344 CHF 204,344 CHF 98.72% 98.72%
09/09/2024 0.86% 1.16 CHF 1.17 CHF 200,000 200,000 200,000 200,000 231,970 CHF 233,970 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.