market maker quality

ISIN: CH1215819546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.29% 3.41 CHF 3.42 CHF 42,000 42,000 42,000 42,000 144,667 CHF 145,087 CHF 99.48% 99.48%
19/11/2024 0.30% 3.36 CHF 3.37 CHF 42,000 42,000 42,033 42,033 141,392 CHF 141,812 CHF 100.00% 100.00%
18/11/2024 0.30% 3.39 CHF 3.40 CHF 42,000 42,000 42,000 42,000 142,134 CHF 142,554 CHF 99.89% 99.89%
15/11/2024 0.30% 3.34 CHF 3.35 CHF 42,000 42,000 42,773 42,773 140,680 CHF 141,108 CHF 100.00% 100.00%
14/11/2024 0.30% 3.40 CHF 3.41 CHF 42,000 42,000 42,798 42,798 141,090 CHF 141,518 CHF 98.64% 98.64%
13/11/2024 0.29% 3.40 CHF 3.41 CHF 42,000 42,000 42,000 42,000 142,684 CHF 143,104 CHF 100.00% 100.00%
12/11/2024 0.30% 3.29 CHF 3.30 CHF 43,000 43,000 42,097 42,097 141,225 CHF 141,646 CHF 99.88% 99.88%
11/11/2024 0.29% 3.45 CHF 3.46 CHF 42,000 42,000 41,868 41,868 145,009 CHF 145,427 CHF 100.00% 100.00%
08/11/2024 0.29% 3.44 CHF 3.45 CHF 42,000 42,000 42,000 42,000 144,553 CHF 144,973 CHF 98.29% 98.29%
07/11/2024 0.28% 3.49 CHF 3.50 CHF 42,000 42,000 41,473 41,473 145,626 CHF 146,041 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.