market maker quality

ISIN: CH1215821427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.87% 2.25 CHF 2.27 CHF 73,000 73,000 72,104 72,104 165,392 CHF 166,835 CHF 100.00% 100.00%
12/07/2024 0.87% 2.32 CHF 2.34 CHF 72,000 72,000 72,088 72,088 164,413 CHF 165,854 CHF 100.00% 100.00%
11/07/2024 0.90% 2.28 CHF 2.30 CHF 72,000 72,000 72,848 72,848 161,491 CHF 162,948 CHF 99.98% 99.98%
10/07/2024 0.94% 2.14 CHF 2.16 CHF 74,000 74,000 74,011 74,011 157,356 CHF 158,836 CHF 100.00% 100.00%
09/07/2024 0.93% 2.09 CHF 2.11 CHF 75,000 75,000 74,164 74,164 158,600 CHF 160,083 CHF 99.72% 99.72%
08/07/2024 0.93% 2.13 CHF 2.15 CHF 74,000 74,000 74,000 74,000 158,397 CHF 159,877 CHF 99.28% 99.28%
05/07/2024 0.91% 2.14 CHF 2.16 CHF 74,000 74,000 73,459 73,459 160,258 CHF 161,728 CHF 100.00% 100.00%
04/07/2024 0.92% 2.17 CHF 2.19 CHF 74,000 74,000 74,000 74,000 159,707 CHF 161,187 CHF 99.61% 99.61%
03/07/2024 0.93% 2.13 CHF 2.15 CHF 74,000 74,000 74,241 74,241 158,226 CHF 159,711 CHF 100.00% 100.00%
02/07/2024 0.97% 2.06 CHF 2.08 CHF 75,000 75,000 75,421 75,421 154,192 CHF 155,701 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.