market maker quality

ISIN: CH1215833224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.57% 1.70 CHF 1.71 CHF 38,000 38,000 37,222 37,222 64,935 CHF 65,307 CHF 99.44% 99.44%
19/11/2024 0.63% 1.62 CHF 1.63 CHF 38,000 38,000 38,196 38,196 60,626 CHF 61,008 CHF 100.00% 100.00%
18/11/2024 0.57% 1.71 CHF 1.72 CHF 38,000 38,000 37,149 37,149 65,509 CHF 65,881 CHF 99.88% 99.88%
15/11/2024 0.56% 1.81 CHF 1.82 CHF 37,000 37,000 37,000 37,000 66,145 CHF 66,515 CHF 100.00% 100.00%
14/11/2024 0.56% 1.79 CHF 1.80 CHF 37,000 37,000 37,000 37,000 65,828 CHF 66,198 CHF 98.58% 98.58%
13/11/2024 0.57% 1.77 CHF 1.78 CHF 37,000 37,000 37,000 37,000 64,670 CHF 65,040 CHF 100.00% 100.00%
12/11/2024 0.55% 1.78 CHF 1.79 CHF 37,000 37,000 36,978 36,978 67,600 CHF 67,969 CHF 99.90% 99.90%
11/11/2024 0.51% 1.94 CHF 1.95 CHF 36,000 36,000 36,000 36,000 70,067 CHF 70,427 CHF 100.00% 100.00%
08/11/2024 0.52% 1.93 CHF 1.94 CHF 36,000 36,000 36,000 36,000 69,178 CHF 69,538 CHF 98.30% 98.30%
07/11/2024 0.50% 1.99 CHF 2.00 CHF 36,000 36,000 35,992 35,992 71,917 CHF 72,277 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.