market maker quality

ISIN: CH1215833620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2025 0.43% 2.44 CHF 2.45 CHF 27,000 27,000 27,701 27,701 64,619 CHF 64,897 CHF 99.50% 99.50%
07/04/2025 0.48% 2.14 CHF 2.15 CHF 28,000 28,000 28,771 28,771 59,933 CHF 60,221 CHF 91.95% 98.51%
04/04/2025 1.28% 2.44 CHF 2.47 CHF 13,500 13,500 24,403 24,403 64,713 CHF 65,098 CHF 98.93% 98.93%
03/04/2025 0.33% 2.98 CHF 2.99 CHF 51,000 51,000 50,703 50,703 154,421 CHF 154,928 CHF 96.88% 96.88%
02/04/2025 0.31% 3.30 CHF 3.31 CHF 49,000 49,000 49,024 49,024 160,143 CHF 160,633 CHF 99.89% 99.89%
01/04/2025 0.29% 3.37 CHF 3.38 CHF 49,000 49,000 48,180 48,180 167,376 CHF 167,858 CHF 99.93% 99.93%
31/03/2025 0.29% 3.48 CHF 3.49 CHF 48,000 48,000 47,989 47,989 167,982 CHF 168,462 CHF 99.93% 99.93%
28/03/2025 0.28% 3.64 CHF 3.65 CHF 47,000 47,000 47,000 47,000 170,608 CHF 171,078 CHF 99.82% 99.82%
27/03/2025 0.30% 3.61 CHF 3.62 CHF 47,000 47,000 48,803 48,803 162,691 CHF 163,179 CHF 99.99% 99.99%
26/03/2025 0.31% 3.18 CHF 3.19 CHF 50,000 50,000 49,639 49,639 160,064 CHF 160,561 CHF 99.66% 99.66%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.