market maker quality

ISIN: CH1215833760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.92% 1.11 CHF 1.12 CHF 60,000 60,000 33,073 33,073 36,549 CHF 36,880 CHF 100.00% 100.00%
12/07/2024 1.00% 1.07 CHF 1.08 CHF 60,000 60,000 33,290 33,290 34,168 CHF 34,502 CHF 99.94% 99.94%
11/07/2024 1.03% 1.02 CHF 1.03 CHF 60,000 60,000 32,815 32,815 33,112 CHF 33,444 CHF 99.43% 99.43%
10/07/2024 1.06% 0.98 CHF 0.99 CHF 65,000 65,000 35,425 35,425 34,021 CHF 34,376 CHF 99.84% 99.84%
09/07/2024 1.12% 0.90 CHF 0.91 CHF 65,000 65,000 35,984 35,984 32,646 CHF 33,007 CHF 99.66% 99.66%
08/07/2024 1.14% 0.88 CHF 0.89 CHF 65,000 65,000 35,884 35,884 32,163 CHF 32,523 CHF 100.00% 100.00%
05/07/2024 1.09% 0.97 CHF 0.98 CHF 65,000 65,000 35,853 35,853 33,726 CHF 34,086 CHF 99.53% 99.53%
04/07/2024 1.10% 0.91 CHF 0.92 CHF 33,000 33,000 29,240 29,240 26,408 CHF 26,700 CHF 98.94% 98.94%
03/07/2024 1.23% 0.90 CHF 0.91 CHF 65,000 65,000 35,268 35,268 29,542 CHF 29,895 CHF 98.24% 98.24%
02/07/2024 1.32% 0.75 CHF 0.76 CHF 65,000 65,000 35,756 35,756 27,484 CHF 27,842 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.