market maker quality

ISIN: CH1215834073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.90% 1.13 CHF 1.14 CHF 60,000 60,000 33,074 33,074 37,271 CHF 37,603 CHF 100.00% 100.00%
12/07/2024 0.98% 1.09 CHF 1.10 CHF 60,000 60,000 33,290 33,290 34,918 CHF 35,252 CHF 99.94% 99.94%
11/07/2024 1.00% 1.05 CHF 1.06 CHF 60,000 60,000 32,816 32,816 33,913 CHF 34,245 CHF 99.43% 99.43%
10/07/2024 1.04% 1.01 CHF 1.02 CHF 65,000 65,000 35,426 35,426 34,884 CHF 35,239 CHF 99.84% 99.84%
09/07/2024 1.09% 0.92 CHF 0.93 CHF 65,000 65,000 35,983 35,983 33,508 CHF 33,868 CHF 99.66% 99.66%
08/07/2024 1.11% 0.91 CHF 0.92 CHF 65,000 65,000 35,885 35,885 33,091 CHF 33,451 CHF 100.00% 100.00%
05/07/2024 1.06% 0.99 CHF 1.00 CHF 65,000 65,000 35,851 35,851 34,542 CHF 34,901 CHF 99.53% 99.53%
04/07/2024 1.07% 0.94 CHF 0.95 CHF 33,000 33,000 29,240 29,240 27,135 CHF 27,427 CHF 98.94% 98.94%
03/07/2024 1.20% 0.93 CHF 0.94 CHF 65,000 65,000 35,270 35,270 30,382 CHF 30,736 CHF 98.22% 98.22%
02/07/2024 1.28% 0.78 CHF 0.79 CHF 65,000 65,000 35,756 35,756 28,380 CHF 28,738 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.