market maker quality

ISIN: CH1215834388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.67% 2.24 CHF 2.25 CHF 132,000 132,000 58,461 58,461 133,598 CHF 134,359 CHF 99.34% 99.34%
19/11/2024 0.67% 2.29 CHF 2.30 CHF 131,000 131,000 58,579 58,579 134,221 CHF 134,982 CHF 100.00% 100.00%
18/11/2024 0.67% 2.31 CHF 2.32 CHF 130,000 130,000 58,173 58,173 134,402 CHF 135,159 CHF 99.78% 99.78%
15/11/2024 0.67% 2.32 CHF 2.33 CHF 130,000 130,000 58,102 58,102 134,527 CHF 135,283 CHF 100.00% 100.00%
14/11/2024 0.67% 2.31 CHF 2.32 CHF 130,000 130,000 58,304 58,304 135,638 CHF 136,398 CHF 98.50% 98.50%
13/11/2024 0.65% 2.31 CHF 2.32 CHF 130,000 130,000 57,754 57,754 135,832 CHF 136,581 CHF 99.80% 99.80%
12/11/2024 0.65% 2.39 CHF 2.40 CHF 128,000 128,000 57,696 57,696 137,329 CHF 138,078 CHF 99.90% 99.90%
11/11/2024 0.66% 2.40 CHF 2.41 CHF 128,000 128,000 57,768 57,768 137,256 CHF 138,009 CHF 99.90% 99.90%
08/11/2024 0.68% 2.33 CHF 2.34 CHF 130,000 130,000 59,193 59,193 135,532 CHF 136,300 CHF 99.05% 99.05%
07/11/2024 0.67% 2.26 CHF 2.27 CHF 133,000 133,000 59,035 59,035 134,942 CHF 135,707 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.