market maker quality

ISIN: CH1215834412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.71% 2.14 CHF 2.15 CHF 132,000 132,000 58,460 58,460 127,587 CHF 128,347 CHF 99.34% 99.34%
19/11/2024 0.70% 2.19 CHF 2.20 CHF 131,000 131,000 58,579 58,579 128,205 CHF 128,965 CHF 100.00% 100.00%
18/11/2024 0.70% 2.21 CHF 2.22 CHF 130,000 130,000 58,173 58,173 128,450 CHF 129,207 CHF 99.78% 99.78%
15/11/2024 0.70% 2.22 CHF 2.23 CHF 130,000 130,000 58,102 58,102 128,445 CHF 129,200 CHF 100.00% 100.00%
14/11/2024 0.70% 2.21 CHF 2.22 CHF 130,000 130,000 58,303 58,303 129,646 CHF 130,406 CHF 98.56% 98.56%
13/11/2024 0.68% 2.21 CHF 2.22 CHF 130,000 130,000 57,751 57,751 129,824 CHF 130,572 CHF 99.80% 99.80%
12/11/2024 0.68% 2.28 CHF 2.29 CHF 128,000 128,000 57,703 57,703 131,408 CHF 132,156 CHF 99.88% 99.88%
11/11/2024 0.69% 2.29 CHF 2.30 CHF 128,000 128,000 57,768 57,768 131,342 CHF 132,094 CHF 99.90% 99.90%
08/11/2024 0.71% 2.23 CHF 2.24 CHF 130,000 130,000 59,199 59,199 129,499 CHF 130,266 CHF 99.05% 99.05%
07/11/2024 0.70% 2.16 CHF 2.17 CHF 133,000 133,000 59,007 59,007 128,856 CHF 129,621 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.