market maker quality

ISIN: CH1215836086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.42% 2.31 CHF 2.32 CHF 55,000 55,000 54,563 54,563 128,458 CHF 129,003 CHF 99.48% 99.48%
19/11/2024 0.42% 2.39 CHF 2.40 CHF 54,000 54,000 54,323 54,323 129,402 CHF 129,946 CHF 100.00% 100.00%
18/11/2024 0.40% 2.50 CHF 2.51 CHF 53,000 53,000 53,000 53,000 132,127 CHF 132,657 CHF 99.89% 99.89%
15/11/2024 0.40% 2.48 CHF 2.49 CHF 53,000 53,000 53,081 53,081 131,667 CHF 132,198 CHF 100.00% 100.00%
14/11/2024 0.41% 2.43 CHF 2.44 CHF 54,000 54,000 53,972 53,972 130,668 CHF 131,208 CHF 98.50% 98.50%
13/11/2024 0.41% 2.38 CHF 2.39 CHF 54,000 54,000 54,109 54,109 130,375 CHF 130,916 CHF 100.00% 100.00%
12/11/2024 0.41% 2.40 CHF 2.41 CHF 54,000 54,000 53,499 53,499 131,549 CHF 132,084 CHF 99.88% 99.88%
11/11/2024 0.40% 2.54 CHF 2.55 CHF 53,000 53,000 53,000 53,000 133,798 CHF 134,328 CHF 100.00% 100.00%
08/11/2024 0.41% 2.44 CHF 2.45 CHF 54,000 54,000 53,963 53,963 131,287 CHF 131,827 CHF 99.04% 99.04%
07/11/2024 0.40% 2.44 CHF 2.45 CHF 54,000 54,000 52,875 52,875 132,165 CHF 132,694 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.