market maker quality

ISIN: CH1215836201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.57% 1.76 CHF 1.77 CHF 215,000 215,000 214,114 214,114 376,003 CHF 378,144 CHF 100.00% 100.00%
12/07/2024 0.56% 1.78 CHF 1.79 CHF 215,000 215,000 214,113 214,113 378,651 CHF 380,792 CHF 100.00% 100.00%
11/07/2024 0.57% 1.73 CHF 1.74 CHF 215,000 215,000 213,986 213,986 374,162 CHF 376,303 CHF 99.60% 99.60%
10/07/2024 0.57% 1.76 CHF 1.77 CHF 215,000 215,000 214,124 214,124 373,551 CHF 375,693 CHF 100.00% 100.00%
09/07/2024 0.58% 1.71 CHF 1.72 CHF 220,000 220,000 216,033 216,033 372,286 CHF 374,446 CHF 99.87% 99.87%
08/07/2024 0.56% 1.76 CHF 1.77 CHF 215,000 215,000 214,112 214,112 379,671 CHF 381,812 CHF 99.87% 99.87%
05/07/2024 0.57% 1.75 CHF 1.76 CHF 215,000 215,000 214,109 214,109 376,746 CHF 378,887 CHF 99.49% 99.49%
04/07/2024 0.57% 1.75 CHF 1.76 CHF 215,000 215,000 214,113 214,113 374,005 CHF 376,146 CHF 100.00% 100.00%
03/07/2024 0.58% 1.74 CHF 1.75 CHF 215,000 215,000 216,961 216,961 372,691 CHF 374,860 CHF 99.96% 99.96%
02/07/2024 0.59% 1.69 CHF 1.70 CHF 220,000 220,000 219,090 219,090 370,384 CHF 372,575 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.