market maker quality

ISIN: CH1215836565
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.61% 1.65 CHF 1.66 CHF 215,000 215,000 214,114 214,114 352,149 CHF 354,290 CHF 100.00% 100.00%
12/07/2024 0.60% 1.67 CHF 1.68 CHF 215,000 215,000 214,113 214,113 355,261 CHF 357,402 CHF 99.94% 99.94%
11/07/2024 0.61% 1.62 CHF 1.63 CHF 215,000 215,000 213,990 213,990 350,459 CHF 352,600 CHF 99.99% 99.99%
10/07/2024 0.61% 1.65 CHF 1.66 CHF 215,000 215,000 214,124 214,124 350,234 CHF 352,375 CHF 99.87% 99.87%
09/07/2024 0.62% 1.60 CHF 1.61 CHF 220,000 220,000 216,033 216,033 348,788 CHF 350,948 CHF 99.86% 99.86%
08/07/2024 0.60% 1.65 CHF 1.66 CHF 215,000 215,000 214,113 214,113 356,013 CHF 358,154 CHF 99.96% 99.96%
05/07/2024 0.60% 1.65 CHF 1.66 CHF 215,000 215,000 214,110 214,110 353,514 CHF 355,655 CHF 99.61% 99.61%
04/07/2024 0.61% 1.64 CHF 1.65 CHF 215,000 215,000 214,113 214,113 350,683 CHF 352,825 CHF 100.00% 100.00%
03/07/2024 0.62% 1.63 CHF 1.64 CHF 215,000 215,000 216,963 216,963 349,034 CHF 351,204 CHF 100.00% 100.00%
02/07/2024 0.63% 1.58 CHF 1.59 CHF 220,000 220,000 219,091 219,091 346,666 CHF 348,856 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.