market maker quality

ISIN: CH1215836904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.37% 2.66 CHF 2.67 CHF 115,000 115,000 110,508 110,508 297,793 CHF 298,898 CHF 99.34% 99.34%
19/11/2024 0.37% 2.66 CHF 2.67 CHF 115,000 115,000 113,802 113,802 303,217 CHF 304,355 CHF 99.54% 99.54%
18/11/2024 0.37% 2.73 CHF 2.74 CHF 110,000 110,000 109,539 109,539 297,447 CHF 298,543 CHF 98.34% 98.34%
15/11/2024 0.37% 2.72 CHF 2.73 CHF 110,000 110,000 109,546 109,546 297,568 CHF 298,663 CHF 100.00% 100.00%
14/11/2024 0.37% 2.71 CHF 2.72 CHF 110,000 110,000 111,612 111,612 299,203 CHF 300,319 CHF 98.59% 98.59%
13/11/2024 0.37% 2.66 CHF 2.67 CHF 115,000 115,000 110,577 110,577 298,565 CHF 299,671 CHF 99.60% 99.60%
12/11/2024 0.37% 2.64 CHF 2.65 CHF 115,000 115,000 110,418 110,418 297,562 CHF 298,666 CHF 99.64% 99.64%
11/11/2024 0.36% 2.77 CHF 2.78 CHF 110,000 110,000 109,546 109,546 304,429 CHF 305,524 CHF 100.00% 100.00%
08/11/2024 0.36% 2.73 CHF 2.74 CHF 110,000 110,000 109,542 109,542 300,672 CHF 301,768 CHF 99.04% 99.04%
07/11/2024 0.36% 2.79 CHF 2.80 CHF 110,000 110,000 109,541 109,541 306,220 CHF 307,316 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.