Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.91% | 1.07 CHF | 1.08 CHF | 47,000 | 47,000 | 47,170 | 47,170 | 51,367 CHF | 51,839 CHF | 100.00% | 100.00% |
12/07/2024 | 0.90% | 1.11 CHF | 1.12 CHF | 47,000 | 47,000 | 47,000 | 47,000 | 52,202 CHF | 52,672 CHF | 100.00% | 100.00% |
11/07/2024 | 0.89% | 1.11 CHF | 1.12 CHF | 47,000 | 47,000 | 46,973 | 46,973 | 52,840 CHF | 53,310 CHF | 100.00% | 100.00% |
10/07/2024 | 0.90% | 1.11 CHF | 1.12 CHF | 47,000 | 47,000 | 47,000 | 47,000 | 51,980 CHF | 52,450 CHF | 100.00% | 100.00% |
09/07/2024 | 0.89% | 1.09 CHF | 1.10 CHF | 47,000 | 47,000 | 46,944 | 46,944 | 52,847 CHF | 53,317 CHF | 100.00% | 100.00% |
08/07/2024 | 0.87% | 1.14 CHF | 1.15 CHF | 46,000 | 46,000 | 46,304 | 46,304 | 52,972 CHF | 53,435 CHF | 99.72% | 99.72% |
05/07/2024 | 0.91% | 1.11 CHF | 1.12 CHF | 47,000 | 47,000 | 47,174 | 47,174 | 51,398 CHF | 51,870 CHF | 100.00% | 100.00% |
04/07/2024 | 0.94% | 1.05 CHF | 1.06 CHF | 48,000 | 48,000 | 48,000 | 48,000 | 51,026 CHF | 51,506 CHF | 100.00% | 100.00% |
03/07/2024 | 0.94% | 1.06 CHF | 1.07 CHF | 48,000 | 48,000 | 48,000 | 48,000 | 50,616 CHF | 51,096 CHF | 100.00% | 100.00% |
02/07/2024 | 0.96% | 1.06 CHF | 1.07 CHF | 48,000 | 48,000 | 48,000 | 48,000 | 50,023 CHF | 50,503 CHF | 100.00% | 100.00% |