Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.37% | 2.66 CHF | 2.67 CHF | 120,000 | 120,000 | 116,734 | 116,734 | 314,188 CHF | 315,355 CHF | 100.00% | 100.00% |
12/07/2024 | 0.38% | 2.68 CHF | 2.69 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 313,813 CHF | 315,013 CHF | 100.00% | 100.00% |
11/07/2024 | 0.39% | 2.58 CHF | 2.59 CHF | 120,000 | 120,000 | 119,931 | 119,931 | 307,015 CHF | 308,215 CHF | 99.82% | 99.82% |
10/07/2024 | 0.40% | 2.53 CHF | 2.54 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 298,462 CHF | 299,662 CHF | 99.16% | 99.16% |
09/07/2024 | 0.40% | 2.48 CHF | 2.49 CHF | 120,000 | 120,000 | 119,847 | 119,847 | 301,068 CHF | 302,268 CHF | 99.73% | 99.73% |
08/07/2024 | 0.40% | 2.51 CHF | 2.52 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 300,100 CHF | 301,300 CHF | 99.99% | 99.99% |
05/07/2024 | 0.39% | 2.48 CHF | 2.49 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 304,886 CHF | 306,086 CHF | 99.81% | 99.81% |
04/07/2024 | 0.39% | 2.55 CHF | 2.56 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 304,997 CHF | 306,197 CHF | 100.00% | 100.00% |
03/07/2024 | 0.40% | 2.53 CHF | 2.54 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 302,078 CHF | 303,278 CHF | 100.00% | 100.00% |
02/07/2024 | 0.41% | 2.47 CHF | 2.48 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 294,279 CHF | 295,479 CHF | 100.00% | 100.00% |