Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.36% | 2.74 CHF | 2.75 CHF | 120,000 | 120,000 | 116,737 | 116,737 | 324,120 CHF | 325,287 CHF | 100.00% | 100.00% |
12/07/2024 | 0.37% | 2.77 CHF | 2.78 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 324,102 CHF | 325,302 CHF | 100.00% | 100.00% |
11/07/2024 | 0.38% | 2.66 CHF | 2.67 CHF | 120,000 | 120,000 | 119,931 | 119,931 | 317,072 CHF | 318,272 CHF | 99.83% | 99.83% |
10/07/2024 | 0.39% | 2.61 CHF | 2.62 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 308,569 CHF | 309,769 CHF | 99.16% | 99.16% |
09/07/2024 | 0.39% | 2.57 CHF | 2.58 CHF | 120,000 | 120,000 | 119,848 | 119,848 | 311,307 CHF | 312,507 CHF | 99.77% | 99.77% |
08/07/2024 | 0.39% | 2.60 CHF | 2.61 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 310,230 CHF | 311,430 CHF | 99.99% | 99.99% |
05/07/2024 | 0.38% | 2.56 CHF | 2.57 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 315,013 CHF | 316,213 CHF | 99.81% | 99.81% |
04/07/2024 | 0.38% | 2.63 CHF | 2.64 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 315,068 CHF | 316,268 CHF | 100.00% | 100.00% |
03/07/2024 | 0.38% | 2.61 CHF | 2.62 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 312,151 CHF | 313,351 CHF | 100.00% | 100.00% |
02/07/2024 | 0.39% | 2.55 CHF | 2.56 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 304,460 CHF | 305,660 CHF | 100.00% | 100.00% |