Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.86% | 1.16 CHF | 1.17 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 173,360 CHF | 174,860 CHF | 100.00% | 100.00% |
12/07/2024 | 0.86% | 1.16 CHF | 1.17 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 174,312 CHF | 175,812 CHF | 100.00% | 100.00% |
11/07/2024 | 0.86% | 1.14 CHF | 1.15 CHF | 150,000 | 150,000 | 149,916 | 149,916 | 173,103 CHF | 174,603 CHF | 99.99% | 99.99% |
10/07/2024 | 0.86% | 1.16 CHF | 1.17 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 173,229 CHF | 174,729 CHF | 100.00% | 100.00% |
09/07/2024 | 0.86% | 1.15 CHF | 1.16 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 172,789 CHF | 174,289 CHF | 100.00% | 100.00% |
08/07/2024 | 0.86% | 1.16 CHF | 1.17 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 174,052 CHF | 175,552 CHF | 100.00% | 100.00% |
05/07/2024 | 0.83% | 1.18 CHF | 1.19 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 180,837 CHF | 182,337 CHF | 99.81% | 99.81% |
04/07/2024 | 0.82% | 1.23 CHF | 1.24 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 182,075 CHF | 183,575 CHF | 99.49% | 99.49% |
03/07/2024 | 0.84% | 1.18 CHF | 1.19 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 177,780 CHF | 179,280 CHF | 99.37% | 99.37% |
02/07/2024 | 0.83% | 1.19 CHF | 1.20 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 180,036 CHF | 181,536 CHF | 100.00% | 100.00% |