market maker quality

ISIN: CH1215869061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.66% 1.52 CHF 1.53 CHF 81,000 81,000 80,995 80,995 122,011 CHF 122,821 CHF 100.00% 100.00%
12/07/2024 0.65% 1.54 CHF 1.55 CHF 81,000 81,000 80,532 80,532 124,234 CHF 125,040 CHF 100.00% 100.00%
11/07/2024 0.68% 1.47 CHF 1.48 CHF 82,000 82,000 81,606 81,606 119,675 CHF 120,492 CHF 99.99% 99.99%
10/07/2024 0.67% 1.49 CHF 1.50 CHF 81,000 81,000 81,104 81,104 121,338 CHF 122,149 CHF 100.00% 100.00%
09/07/2024 0.66% 1.50 CHF 1.51 CHF 81,000 81,000 81,116 81,116 123,256 CHF 124,067 CHF 100.00% 100.00%
08/07/2024 0.59% 1.66 CHF 1.67 CHF 79,000 79,000 79,017 79,017 132,883 CHF 133,673 CHF 100.00% 100.00%
05/07/2024 0.58% 1.68 CHF 1.69 CHF 79,000 79,000 78,221 78,221 135,066 CHF 135,848 CHF 99.82% 99.82%
04/07/2024 0.58% 1.75 CHF 1.76 CHF 78,000 78,000 78,603 78,603 135,178 CHF 135,964 CHF 99.50% 99.50%
03/07/2024 0.60% 1.65 CHF 1.66 CHF 79,000 79,000 79,225 79,225 130,893 CHF 131,685 CHF 99.34% 99.34%
02/07/2024 0.63% 1.59 CHF 1.60 CHF 80,000 80,000 80,337 80,337 127,234 CHF 128,038 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.