market maker quality

ISIN: CH1215873998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 1.05% 0.94 CHF 0.95 CHF 1,000,000 1,000,000 1,000,000 1,000,000 947,082 CHF 957,082 CHF 99.78% 99.78%
29/04/2025 1.03% 0.97 CHF 0.98 CHF 1,000,000 1,000,000 1,000,000 1,000,000 965,878 CHF 975,878 CHF 99.74% 99.74%
28/04/2025 1.05% 0.95 CHF 0.96 CHF 1,000,000 1,000,000 999,697 999,697 943,752 CHF 953,752 CHF 99.65% 99.65%
25/04/2025 1.05% 0.95 CHF 0.96 CHF 1,000,000 1,000,000 1,000,000 1,000,000 948,537 CHF 958,537 CHF 99.99% 99.99%
24/04/2025 1.03% 0.96 CHF 0.97 CHF 1,000,000 1,000,000 998,810 998,810 962,880 CHF 972,880 CHF 98.73% 98.73%
23/04/2025 1.02% 0.95 CHF 0.96 CHF 1,000,000 1,000,000 1,000,000 1,000,000 977,573 CHF 987,573 CHF 99.89% 99.89%
22/04/2025 0.96% 1.04 CHF 1.05 CHF 1,000,000 1,000,000 999,410 999,410 1,037,840 CHF 1,047,840 CHF 99.83% 99.83%
17/04/2025 1.04% 0.95 CHF 0.96 CHF 1,000,000 1,000,000 1,000,000 1,000,000 954,102 CHF 964,102 CHF 98.93% 98.93%
16/04/2025 1.05% 0.96 CHF 0.97 CHF 1,000,000 1,000,000 999,493 999,493 952,115 CHF 962,115 CHF 99.38% 99.38%
15/04/2025 1.07% 0.92 CHF 0.93 CHF 1,000,000 1,000,000 1,000,000 1,000,000 927,747 CHF 937,747 CHF 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.