market maker quality

ISIN: CH1215874012
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.98% 0.50 CHF 0.51 CHF 300,000 300,000 300,000 300,000 149,998 CHF 152,998 CHF 100.00% 100.00%
12/07/2024 2.00% 0.51 CHF 0.52 CHF 300,000 300,000 300,000 300,000 148,448 CHF 151,448 CHF 99.93% 99.93%
11/07/2024 2.05% 0.51 CHF 0.52 CHF 300,000 300,000 299,830 299,830 145,396 CHF 148,396 CHF 99.02% 99.02%
10/07/2024 2.10% 0.46 CHF 0.47 CHF 300,000 300,000 300,000 300,000 141,292 CHF 144,292 CHF 100.00% 100.00%
09/07/2024 2.09% 0.47 CHF 0.48 CHF 300,000 300,000 299,639 299,639 142,389 CHF 145,389 CHF 100.00% 100.00%
08/07/2024 1.99% 0.49 CHF 0.50 CHF 300,000 300,000 300,000 300,000 149,308 CHF 152,308 CHF 100.00% 100.00%
05/07/2024 2.08% 0.48 CHF 0.49 CHF 300,000 300,000 300,000 300,000 143,043 CHF 146,043 CHF 99.81% 99.81%
04/07/2024 2.16% 0.47 CHF 0.48 CHF 300,000 300,000 300,000 300,000 137,693 CHF 140,693 CHF 100.00% 100.00%
03/07/2024 2.25% 0.46 CHF 0.47 CHF 300,000 300,000 300,000 300,000 131,716 CHF 134,716 CHF 99.95% 99.95%
02/07/2024 2.31% 0.43 CHF 0.44 CHF 300,000 300,000 300,000 300,000 128,249 CHF 131,249 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.