market maker quality

ISIN: CH1215877619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.31% 1.19 CHF 1.20 CHF 190,000 190,000 93,566 93,566 109,958 CHF 111,248 CHF 99.07% 99.07%
12/07/2024 1.42% 1.17 CHF 1.18 CHF 190,000 190,000 96,423 96,423 106,596 CHF 107,935 CHF 100.00% 100.00%
11/07/2024 1.32% 1.12 CHF 1.13 CHF 200,000 200,000 94,047 94,047 109,475 CHF 110,776 CHF 100.00% 100.00%
10/07/2024 1.32% 1.18 CHF 1.19 CHF 190,000 190,000 93,151 93,151 109,237 CHF 110,526 CHF 100.00% 100.00%
09/07/2024 1.27% 1.12 CHF 1.13 CHF 200,000 200,000 95,330 95,330 112,439 CHF 113,747 CHF 98.82% 98.82%
08/07/2024 1.52% 1.08 CHF 1.09 CHF 200,000 200,000 97,423 97,423 101,933 CHF 103,288 CHF 100.00% 100.00%
05/07/2024 1.74% 0.95 CHF 0.96 CHF 210,000 210,000 103,015 103,015 91,602 CHF 93,025 CHF 98.96% 98.96%
04/07/2024 1.73% 0.88 CHF 0.89 CHF 74,000 74,000 74,000 74,000 65,065 CHF 66,200 CHF 99.44% 99.44%
03/07/2024 1.77% 0.87 CHF 0.88 CHF 210,000 210,000 103,139 103,139 89,300 CHF 90,728 CHF 99.64% 99.64%
02/07/2024 1.84% 0.84 CHF 0.85 CHF 220,000 220,000 106,685 106,685 89,605 CHF 91,083 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.