market maker quality

ISIN: CH1215877643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.29% 1.21 CHF 1.22 CHF 190,000 190,000 93,569 93,569 111,472 CHF 112,762 CHF 99.06% 99.06%
12/07/2024 1.41% 1.19 CHF 1.20 CHF 190,000 190,000 96,423 96,423 107,987 CHF 109,325 CHF 100.00% 100.00%
11/07/2024 1.30% 1.13 CHF 1.14 CHF 200,000 200,000 94,042 94,042 110,931 CHF 112,232 CHF 100.00% 100.00%
10/07/2024 1.30% 1.20 CHF 1.21 CHF 190,000 190,000 93,152 93,152 110,660 CHF 111,949 CHF 100.00% 100.00%
09/07/2024 1.25% 1.14 CHF 1.15 CHF 200,000 200,000 95,328 95,328 113,942 CHF 115,250 CHF 98.82% 98.82%
08/07/2024 1.50% 1.09 CHF 1.10 CHF 200,000 200,000 97,424 97,424 103,329 CHF 104,685 CHF 100.00% 100.00%
05/07/2024 1.71% 0.96 CHF 0.97 CHF 210,000 210,000 103,017 103,017 93,009 CHF 94,432 CHF 98.96% 98.96%
04/07/2024 1.70% 0.89 CHF 0.90 CHF 74,000 74,000 74,000 74,000 66,034 CHF 67,169 CHF 99.44% 99.44%
03/07/2024 1.75% 0.88 CHF 0.89 CHF 210,000 210,000 103,140 103,140 90,714 CHF 92,142 CHF 99.64% 99.64%
02/07/2024 1.81% 0.85 CHF 0.86 CHF 220,000 220,000 106,685 106,685 90,975 CHF 92,453 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.