market maker quality

ISIN: CH1215877650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.74% 2.04 CHF 2.05 CHF 132,000 132,000 58,458 58,458 121,704 CHF 122,464 CHF 99.34% 99.34%
19/11/2024 0.74% 2.09 CHF 2.10 CHF 131,000 131,000 58,565 58,565 122,311 CHF 123,072 CHF 100.00% 100.00%
18/11/2024 0.73% 2.11 CHF 2.12 CHF 130,000 130,000 58,172 58,172 122,605 CHF 123,362 CHF 99.78% 99.78%
15/11/2024 0.74% 2.12 CHF 2.13 CHF 130,000 130,000 58,117 58,117 122,633 CHF 123,389 CHF 100.00% 100.00%
14/11/2024 0.73% 2.11 CHF 2.12 CHF 130,000 130,000 58,300 58,300 123,755 CHF 124,515 CHF 98.59% 98.59%
13/11/2024 0.71% 2.11 CHF 2.12 CHF 130,000 130,000 57,750 57,750 124,036 CHF 124,785 CHF 99.80% 99.80%
12/11/2024 0.71% 2.18 CHF 2.19 CHF 128,000 128,000 57,699 57,699 125,626 CHF 126,375 CHF 99.90% 99.90%
11/11/2024 0.72% 2.19 CHF 2.20 CHF 128,000 128,000 57,763 57,763 125,573 CHF 126,325 CHF 99.90% 99.90%
08/11/2024 0.74% 2.13 CHF 2.14 CHF 130,000 130,000 59,195 59,195 123,668 CHF 124,436 CHF 99.05% 99.05%
07/11/2024 0.74% 2.06 CHF 2.07 CHF 133,000 133,000 59,032 59,032 123,081 CHF 123,846 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.