market maker quality

ISIN: CH1215888822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.46% 6.46 CHF 6.49 CHF 29,000 29,000 29,000 29,000 186,943 CHF 187,813 CHF 100.00% 100.00%
12/07/2024 0.47% 6.39 CHF 6.42 CHF 29,000 29,000 29,872 29,872 188,454 CHF 189,350 CHF 100.00% 100.00%
11/07/2024 0.47% 6.36 CHF 6.39 CHF 30,000 30,000 29,066 29,066 187,084 CHF 187,956 CHF 99.98% 99.98%
10/07/2024 0.47% 6.43 CHF 6.46 CHF 29,000 29,000 29,703 29,703 188,169 CHF 189,061 CHF 100.00% 100.00%
09/07/2024 0.46% 6.44 CHF 6.47 CHF 29,000 29,000 28,968 28,968 188,414 CHF 189,284 CHF 99.75% 99.75%
08/07/2024 0.47% 6.50 CHF 6.53 CHF 29,000 29,000 29,200 29,200 187,472 CHF 188,348 CHF 99.27% 99.27%
05/07/2024 0.47% 6.39 CHF 6.42 CHF 29,000 29,000 29,085 29,085 187,202 CHF 188,075 CHF 100.00% 100.00%
04/07/2024 0.47% 6.30 CHF 6.33 CHF 30,000 30,000 29,266 29,266 186,197 CHF 187,075 CHF 99.61% 99.61%
03/07/2024 0.47% 6.34 CHF 6.37 CHF 30,000 30,000 29,541 29,541 188,196 CHF 189,082 CHF 100.00% 100.00%
02/07/2024 0.48% 6.33 CHF 6.36 CHF 30,000 30,000 30,000 30,000 187,553 CHF 188,453 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.