Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.37% | 2.64 CHF | 2.65 CHF | 120,000 | 120,000 | 116,735 | 116,735 | 312,153 CHF | 313,320 CHF | 100.00% | 100.00% |
12/07/2024 | 0.38% | 2.67 CHF | 2.68 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 311,784 CHF | 312,984 CHF | 100.00% | 100.00% |
11/07/2024 | 0.39% | 2.56 CHF | 2.57 CHF | 120,000 | 120,000 | 119,931 | 119,931 | 304,877 CHF | 306,077 CHF | 99.82% | 99.82% |
10/07/2024 | 0.40% | 2.51 CHF | 2.52 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 296,428 CHF | 297,628 CHF | 99.16% | 99.16% |
09/07/2024 | 0.40% | 2.47 CHF | 2.48 CHF | 120,000 | 120,000 | 119,848 | 119,848 | 299,049 CHF | 300,249 CHF | 99.77% | 99.77% |
08/07/2024 | 0.40% | 2.50 CHF | 2.51 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 297,987 CHF | 299,187 CHF | 100.00% | 100.00% |
05/07/2024 | 0.40% | 2.46 CHF | 2.47 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 302,843 CHF | 304,043 CHF | 99.81% | 99.81% |
04/07/2024 | 0.40% | 2.53 CHF | 2.54 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 302,921 CHF | 304,121 CHF | 100.00% | 100.00% |
03/07/2024 | 0.40% | 2.51 CHF | 2.52 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 299,889 CHF | 301,089 CHF | 100.00% | 100.00% |
02/07/2024 | 0.41% | 2.45 CHF | 2.46 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 292,300 CHF | 293,500 CHF | 99.99% | 99.99% |