market maker quality

ISIN: CH1215890356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.36% 2.75 CHF 2.76 CHF 42,000 42,000 42,000 42,000 117,015 CHF 117,435 CHF 99.48% 99.48%
19/11/2024 0.37% 2.70 CHF 2.71 CHF 42,000 42,000 42,033 42,033 113,731 CHF 114,151 CHF 100.00% 100.00%
18/11/2024 0.37% 2.73 CHF 2.74 CHF 42,000 42,000 42,000 42,000 114,490 CHF 114,910 CHF 99.89% 99.89%
15/11/2024 0.38% 2.68 CHF 2.69 CHF 42,000 42,000 42,773 42,773 112,546 CHF 112,973 CHF 100.00% 100.00%
14/11/2024 0.38% 2.74 CHF 2.75 CHF 42,000 42,000 42,798 42,798 112,945 CHF 113,373 CHF 98.58% 98.58%
13/11/2024 0.36% 2.74 CHF 2.75 CHF 42,000 42,000 42,000 42,000 115,086 CHF 115,506 CHF 100.00% 100.00%
12/11/2024 0.37% 2.64 CHF 2.65 CHF 43,000 43,000 42,097 42,097 113,554 CHF 113,975 CHF 99.88% 99.88%
11/11/2024 0.36% 2.80 CHF 2.81 CHF 42,000 42,000 41,868 41,868 117,494 CHF 117,913 CHF 100.00% 100.00%
08/11/2024 0.36% 2.79 CHF 2.80 CHF 42,000 42,000 42,000 42,000 116,934 CHF 117,354 CHF 98.29% 98.29%
07/11/2024 0.35% 2.83 CHF 2.84 CHF 42,000 42,000 41,473 41,473 118,374 CHF 118,789 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.