Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.40% | 2.44 CHF | 2.45 CHF | 120,000 | 120,000 | 116,735 | 116,735 | 289,316 CHF | 290,484 CHF | 100.00% | 100.00% |
12/07/2024 | 0.42% | 2.47 CHF | 2.48 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 288,324 CHF | 289,524 CHF | 100.00% | 100.00% |
11/07/2024 | 0.43% | 2.36 CHF | 2.37 CHF | 120,000 | 120,000 | 119,929 | 119,929 | 281,331 CHF | 282,531 CHF | 99.82% | 99.82% |
10/07/2024 | 0.44% | 2.31 CHF | 2.32 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 272,879 CHF | 274,079 CHF | 99.16% | 99.16% |
09/07/2024 | 0.44% | 2.27 CHF | 2.28 CHF | 120,000 | 120,000 | 119,848 | 119,848 | 275,550 CHF | 276,750 CHF | 99.74% | 99.74% |
08/07/2024 | 0.44% | 2.30 CHF | 2.31 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 274,371 CHF | 275,571 CHF | 100.00% | 100.00% |
05/07/2024 | 0.43% | 2.27 CHF | 2.28 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 279,297 CHF | 280,497 CHF | 99.80% | 99.80% |
04/07/2024 | 0.43% | 2.34 CHF | 2.35 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 279,387 CHF | 280,587 CHF | 100.00% | 100.00% |
03/07/2024 | 0.43% | 2.31 CHF | 2.32 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 276,337 CHF | 277,537 CHF | 99.99% | 99.99% |
02/07/2024 | 0.45% | 2.25 CHF | 2.26 CHF | 120,000 | 120,000 | 120,000 | 120,000 | 268,773 CHF | 269,973 CHF | 99.98% | 99.98% |