market maker quality

ISIN: CH1215903811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 6.04 CHF 6.07 CHF 29,000 29,000 29,000 29,000 174,791 CHF 175,661 CHF 100.00% 100.00%
12/07/2024 0.51% 5.97 CHF 6.00 CHF 29,000 29,000 29,872 29,872 175,930 CHF 176,826 CHF 100.00% 100.00%
11/07/2024 0.50% 5.94 CHF 5.97 CHF 30,000 30,000 29,065 29,065 174,897 CHF 175,769 CHF 99.98% 99.98%
10/07/2024 0.51% 6.01 CHF 6.04 CHF 29,000 29,000 29,703 29,703 175,722 CHF 176,613 CHF 100.00% 100.00%
09/07/2024 0.49% 6.02 CHF 6.05 CHF 29,000 29,000 28,968 28,968 176,275 CHF 177,145 CHF 99.77% 99.77%
08/07/2024 0.50% 6.08 CHF 6.11 CHF 29,000 29,000 29,200 29,200 175,236 CHF 176,112 CHF 99.28% 99.28%
05/07/2024 0.50% 5.97 CHF 6.00 CHF 29,000 29,000 29,085 29,085 175,019 CHF 175,892 CHF 100.00% 100.00%
04/07/2024 0.50% 5.88 CHF 5.91 CHF 30,000 30,000 29,266 29,266 173,953 CHF 174,831 CHF 99.57% 99.57%
03/07/2024 0.50% 5.93 CHF 5.96 CHF 30,000 30,000 29,541 29,541 175,828 CHF 176,715 CHF 100.00% 100.00%
02/07/2024 0.51% 5.92 CHF 5.95 CHF 30,000 30,000 30,000 30,000 174,994 CHF 175,894 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.