market maker quality

ISIN: CH1215903894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.91% 1.63 CHF 1.64 CHF 132,000 132,000 58,460 58,460 98,030 CHF 98,791 CHF 99.34% 99.34%
19/11/2024 0.91% 1.69 CHF 1.70 CHF 131,000 131,000 58,578 58,578 98,716 CHF 99,476 CHF 100.00% 100.00%
18/11/2024 0.90% 1.71 CHF 1.72 CHF 130,000 130,000 58,173 58,173 98,958 CHF 99,715 CHF 99.78% 99.78%
15/11/2024 0.91% 1.71 CHF 1.72 CHF 130,000 130,000 58,103 58,103 99,078 CHF 99,833 CHF 100.00% 100.00%
14/11/2024 0.90% 1.70 CHF 1.71 CHF 130,000 130,000 58,306 58,306 100,076 CHF 100,836 CHF 98.50% 98.50%
13/11/2024 0.87% 1.70 CHF 1.71 CHF 130,000 130,000 57,749 57,749 100,776 CHF 101,524 CHF 99.80% 99.80%
12/11/2024 0.87% 1.78 CHF 1.79 CHF 128,000 128,000 57,696 57,696 102,420 CHF 103,168 CHF 99.90% 99.90%
11/11/2024 0.88% 1.79 CHF 1.80 CHF 128,000 128,000 57,768 57,768 102,396 CHF 103,148 CHF 99.90% 99.90%
08/11/2024 0.92% 1.73 CHF 1.74 CHF 130,000 130,000 59,195 59,195 100,095 CHF 100,862 CHF 99.05% 99.05%
07/11/2024 0.91% 1.66 CHF 1.67 CHF 133,000 133,000 59,032 59,032 99,575 CHF 100,339 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.