market maker quality

ISIN: CH1215904413
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.25% 0.82 CHF 0.83 CHF 220,000 220,000 98,409 98,409 80,091 CHF 81,077 CHF 100.00% 100.00%
12/07/2024 1.12% 0.88 CHF 0.89 CHF 220,000 220,000 91,483 91,483 82,325 CHF 83,241 CHF 99.90% 99.90%
11/07/2024 1.30% 0.81 CHF 0.82 CHF 220,000 220,000 98,417 98,417 78,055 CHF 79,042 CHF 99.98% 99.98%
10/07/2024 1.46% 0.74 CHF 0.75 CHF 220,000 220,000 98,456 98,456 69,688 CHF 70,674 CHF 100.00% 100.00%
09/07/2024 1.58% 0.70 CHF 0.71 CHF 220,000 220,000 98,414 98,414 63,331 CHF 64,317 CHF 100.00% 100.00%
08/07/2024 1.67% 0.59 CHF 0.60 CHF 220,000 220,000 98,424 98,424 59,266 CHF 60,252 CHF 100.00% 100.00%
05/07/2024 1.54% 0.63 CHF 0.64 CHF 220,000 220,000 98,290 98,290 63,826 CHF 64,812 CHF 99.90% 99.90%
04/07/2024 1.45% 0.68 CHF 0.69 CHF 88,000 88,000 70,463 70,463 48,366 CHF 49,071 CHF 100.00% 100.00%
03/07/2024 1.56% 0.69 CHF 0.70 CHF 220,000 220,000 98,415 98,415 65,039 CHF 66,025 CHF 100.00% 100.00%
02/07/2024 1.81% 0.59 CHF 0.60 CHF 220,000 220,000 98,596 98,596 55,595 CHF 56,583 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.