market maker quality

ISIN: CH1215904439
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.00% 1.02 CHF 1.03 CHF 220,000 220,000 98,408 98,408 99,935 CHF 100,921 CHF 100.00% 100.00%
12/07/2024 0.92% 1.09 CHF 1.10 CHF 220,000 220,000 91,490 91,490 100,817 CHF 101,734 CHF 99.90% 99.90%
11/07/2024 1.03% 1.01 CHF 1.02 CHF 220,000 220,000 98,407 98,407 97,888 CHF 98,875 CHF 99.98% 99.98%
10/07/2024 1.13% 0.94 CHF 0.95 CHF 220,000 220,000 98,467 98,467 89,760 CHF 90,746 CHF 100.00% 100.00%
09/07/2024 1.21% 0.90 CHF 0.91 CHF 220,000 220,000 98,414 98,414 83,238 CHF 84,224 CHF 100.00% 100.00%
08/07/2024 1.25% 0.79 CHF 0.80 CHF 220,000 220,000 98,422 98,422 79,297 CHF 80,283 CHF 100.00% 100.00%
05/07/2024 1.18% 0.84 CHF 0.85 CHF 220,000 220,000 98,290 98,290 83,738 CHF 84,724 CHF 99.90% 99.90%
04/07/2024 1.12% 0.88 CHF 0.89 CHF 88,000 88,000 70,463 70,463 62,588 CHF 63,293 CHF 100.00% 100.00%
03/07/2024 1.19% 0.90 CHF 0.91 CHF 220,000 220,000 98,415 98,415 85,133 CHF 86,119 CHF 100.00% 100.00%
02/07/2024 1.33% 0.80 CHF 0.81 CHF 220,000 220,000 98,596 98,596 75,641 CHF 76,629 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.