Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.50% | 795.50 CHF | 799.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 801,791 CHF | 805,791 CHF | 99.37% | 99.37% |
12/07/2024 | 0.50% | 798.50 CHF | 802.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 795,728 CHF | 799,728 CHF | 99.37% | 99.37% |
11/07/2024 | 0.50% | 803.50 CHF | 807.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 804,150 CHF | 808,150 CHF | 99.35% | 99.35% |
10/07/2024 | 0.50% | 801.50 CHF | 805.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 795,584 CHF | 799,584 CHF | 99.38% | 99.38% |
09/07/2024 | 0.51% | 787.00 CHF | 791.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 789,583 CHF | 793,583 CHF | 99.37% | 99.37% |
08/07/2024 | 0.51% | 784.50 CHF | 788.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 788,739 CHF | 792,739 CHF | 99.34% | 99.34% |
05/07/2024 | 0.52% | 766.50 CHF | 770.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 771,939 CHF | 775,939 CHF | 99.37% | 99.37% |
04/07/2024 | 0.52% | 772.00 CHF | 776.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 770,505 CHF | 774,505 CHF | 99.38% | 99.38% |
03/07/2024 | 0.52% | 756.00 CHF | 760.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 753,904 CHF | 757,840 CHF | 99.38% | 99.38% |
02/07/2024 | 0.52% | 771.00 CHF | 775.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 765,465 CHF | 769,465 CHF | 99.35% | 99.35% |