market maker quality

ISIN: CH1216420948
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.51% 58.20 CHF 58.50 CHF 20,000 20,000 20,000 20,000 1,173,420 CHF 1,179,420 CHF 99.36% 99.36%
12/07/2024 0.52% 58.55 CHF 58.85 CHF 20,000 20,000 20,000 20,000 1,153,280 CHF 1,159,280 CHF 99.39% 99.39%
11/07/2024 0.53% 57.20 CHF 57.50 CHF 20,000 20,000 20,000 20,000 1,138,710 CHF 1,144,710 CHF 99.35% 99.35%
10/07/2024 0.53% 56.50 CHF 56.80 CHF 20,000 20,000 20,000 20,000 1,119,940 CHF 1,125,940 CHF 99.38% 99.38%
09/07/2024 0.53% 55.95 CHF 56.25 CHF 20,000 20,000 20,000 20,000 1,126,500 CHF 1,132,500 CHF 99.37% 99.37%
08/07/2024 0.53% 56.35 CHF 56.65 CHF 20,000 20,000 20,000 20,000 1,123,230 CHF 1,129,230 CHF 99.35% 99.35%
05/07/2024 0.53% 55.85 CHF 56.15 CHF 20,000 20,000 20,000 20,000 1,133,280 CHF 1,139,280 CHF 99.34% 99.34%
04/07/2024 0.53% 56.75 CHF 57.05 CHF 20,000 20,000 20,000 20,000 1,133,530 CHF 1,139,530 CHF 99.17% 99.17%
03/07/2024 0.53% 56.50 CHF 56.80 CHF 20,000 20,000 20,000 20,000 1,127,080 CHF 1,133,080 CHF 99.17% 99.17%
02/07/2024 0.54% 55.70 CHF 56.00 CHF 20,000 20,000 20,000 20,000 1,110,320 CHF 1,116,320 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.