market maker quality

ISIN: CH1216420971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.49% 248.60 CHF 249.80 CHF 2,500 2,500 2,500 2,500 628,210 CHF 631,324 CHF 99.38% 99.38%
19/11/2024 0.50% 250.25 CHF 251.50 CHF 2,500 2,500 2,500 2,500 624,851 CHF 627,976 CHF 99.37% 99.37%
18/11/2024 0.50% 251.00 CHF 252.25 CHF 2,500 2,500 2,500 2,500 627,145 CHF 630,270 CHF 98.94% 98.94%
15/11/2024 0.49% 253.00 CHF 254.25 CHF 2,500 2,500 2,500 2,500 633,702 CHF 636,826 CHF 99.34% 99.34%
14/11/2024 0.49% 254.75 CHF 256.00 CHF 2,500 2,500 2,500 2,500 634,261 CHF 637,386 CHF 99.37% 99.37%
13/11/2024 0.50% 253.50 CHF 254.75 CHF 2,500 2,500 2,500 2,500 628,904 CHF 632,029 CHF 65.04% 65.04%
12/11/2024 0.49% 250.75 CHF 252.00 CHF 2,500 2,500 2,500 2,500 635,415 CHF 638,540 CHF 99.14% 99.14%
11/11/2024 0.49% 256.00 CHF 257.25 CHF 2,500 2,500 2,500 2,500 640,829 CHF 643,954 CHF 99.37% 99.37%
08/11/2024 0.49% 254.25 CHF 255.50 CHF 2,500 2,500 2,500 2,500 635,125 CHF 638,250 CHF 99.37% 99.37%
07/11/2024 0.49% 254.75 CHF 256.00 CHF 2,500 2,500 2,500 2,500 634,926 CHF 638,051 CHF 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.