Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.51% | 227.40 CHF | 228.50 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 573,588 CHF | 576,494 CHF | 99.38% | 99.38% |
12/07/2024 | 0.49% | 230.60 CHF | 231.80 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 571,836 CHF | 574,635 CHF | 90.88% | 90.88% |
11/07/2024 | 0.49% | 226.70 CHF | 227.80 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 563,816 CHF | 566,566 CHF | 99.37% | 99.37% |
10/07/2024 | 0.49% | 225.80 CHF | 226.90 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 562,203 CHF | 564,953 CHF | 99.35% | 99.35% |
09/07/2024 | 0.49% | 225.80 CHF | 226.90 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 564,917 CHF | 567,667 CHF | 67.72% | 67.72% |
08/07/2024 | 0.48% | 225.70 CHF | 226.80 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 565,754 CHF | 568,504 CHF | 99.38% | 99.38% |
05/07/2024 | 0.48% | 226.00 CHF | 227.10 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 568,222 CHF | 570,972 CHF | 99.08% | 99.08% |
04/07/2024 | 0.49% | 226.40 CHF | 227.50 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 563,694 CHF | 566,444 CHF | 98.56% | 98.56% |
03/07/2024 | 0.49% | 225.10 CHF | 226.20 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 562,721 CHF | 565,471 CHF | 99.34% | 99.34% |
02/07/2024 | 0.49% | 224.00 CHF | 225.10 CHF | 2,500 | 2,500 | 2,500 | 2,500 | 556,916 CHF | 559,666 CHF | 99.38% | 99.38% |