Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 0.80% | 108.53 % | 109.40 % | 100,000 | 150,000 | 100,251 | 150,000 | 107,984 CHF | 162,874 CHF | 100.00% | 100.00% |
04/04/2025 | 0.80% | 110.90 % | 111.79 % | 150,000 | 150,000 | 150,000 | 150,000 | 167,732 CHF | 169,079 CHF | 100.00% | 100.00% |
03/04/2025 | 0.80% | 114.37 % | 115.29 % | 150,000 | 150,000 | 150,000 | 150,000 | 171,964 CHF | 173,344 CHF | 96.81% | 96.81% |
02/04/2025 | 0.80% | 115.96 % | 116.89 % | 150,000 | 150,000 | 150,000 | 150,000 | 174,086 CHF | 175,481 CHF | 100.00% | 100.00% |
01/04/2025 | 0.80% | 116.74 % | 117.68 % | 150,000 | 150,000 | 150,000 | 150,000 | 175,194 CHF | 176,604 CHF | 100.00% | 100.00% |
31/03/2025 | 0.80% | 116.27 % | 117.20 % | 150,000 | 150,000 | 150,000 | 150,000 | 174,711 CHF | 176,113 CHF | 100.00% | 100.00% |
28/03/2025 | 0.80% | 117.73 % | 118.68 % | 150,000 | 150,000 | 150,000 | 150,000 | 176,541 CHF | 177,961 CHF | 100.00% | 100.00% |
27/03/2025 | 0.80% | 117.45 % | 118.39 % | 150,000 | 150,000 | 150,000 | 150,000 | 175,901 CHF | 177,311 CHF | 100.00% | 100.00% |
26/03/2025 | 0.80% | 117.70 % | 118.65 % | 150,000 | 150,000 | 150,000 | 150,000 | 176,730 CHF | 178,152 CHF | 100.00% | 100.00% |
25/03/2025 | 0.80% | 118.23 % | 119.18 % | 150,000 | 150,000 | 150,000 | 150,000 | 177,626 CHF | 179,051 CHF | 100.00% | 100.00% |