Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 0.80% | 106.64 % | 107.50 % | 150,000 | 150,000 | 150,000 | 150,000 | 158,932 CHF | 160,208 CHF | 97.55% | 97.55% |
04/04/2025 | 0.80% | 108.63 % | 109.50 % | 150,000 | 150,000 | 150,000 | 150,000 | 164,039 CHF | 165,357 CHF | 100.00% | 100.00% |
03/04/2025 | 0.80% | 111.56 % | 112.46 % | 150,000 | 150,000 | 150,000 | 150,000 | 167,714 CHF | 169,064 CHF | 96.95% | 96.95% |
02/04/2025 | 0.80% | 113.03 % | 113.94 % | 150,000 | 150,000 | 150,000 | 150,000 | 169,634 CHF | 170,999 CHF | 99.98% | 99.98% |
01/04/2025 | 0.80% | 113.65 % | 114.56 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,636 CHF | 172,004 CHF | 99.91% | 99.91% |
31/03/2025 | 0.80% | 113.27 % | 114.18 % | 150,000 | 150,000 | 150,000 | 150,000 | 170,179 CHF | 171,544 CHF | 100.00% | 100.00% |
28/03/2025 | 0.80% | 114.62 % | 115.54 % | 150,000 | 150,000 | 150,000 | 150,000 | 171,883 CHF | 173,263 CHF | 100.00% | 100.00% |
27/03/2025 | 0.80% | 114.40 % | 115.32 % | 150,000 | 150,000 | 150,000 | 150,000 | 171,323 CHF | 172,703 CHF | 100.00% | 100.00% |
26/03/2025 | 0.80% | 114.61 % | 115.53 % | 150,000 | 150,000 | 150,000 | 150,000 | 172,090 CHF | 173,470 CHF | 100.00% | 100.00% |
25/03/2025 | 0.80% | 115.15 % | 116.07 % | 150,000 | 150,000 | 150,000 | 150,000 | 173,017 CHF | 174,411 CHF | 100.00% | 100.00% |