market maker quality

ISIN: CH1216720602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 7.92% 0.10 CHF 0.14 CHF 500,000 100,000 415,939 100,000 50,441 CHF 13,135 CHF 14.13% 99.38%
19/11/2024 8.66% 0.12 CHF 0.13 CHF 420,000 100,000 456,746 100,000 50,468 CHF 12,108 CHF 100.00% 100.00%
18/11/2024 - 0.13 CHF 0.17 CHF 390,000 75,000 0 0 0 CHF 0 CHF 0.00% 0.00%
15/11/2024 6.40% 0.15 CHF 0.16 CHF 340,000 100,000 337,351 100,000 50,996 CHF 16,133 CHF 99.99% 99.99%
14/11/2024 7.71% 0.14 CHF 0.15 CHF 360,000 100,000 405,445 100,000 50,536 CHF 13,568 CHF 99.52% 99.52%
13/11/2024 7.41% 0.13 CHF 0.14 CHF 390,000 100,000 382,756 99,703 50,570 CHF 14,221 CHF 99.32% 99.32%
12/11/2024 6.28% 0.14 CHF 0.15 CHF 360,000 100,000 330,632 100,000 51,034 CHF 16,468 CHF 100.00% 100.00%
11/11/2024 4.31% 0.22 CHF 0.23 CHF 230,000 100,000 222,973 100,000 50,595 CHF 23,703 CHF 100.00% 100.00%
08/11/2024 4.46% 0.21 CHF 0.22 CHF 240,000 100,000 230,378 100,000 50,547 CHF 22,962 CHF 100.00% 100.00%
07/11/2024 3.88% 0.26 CHF 0.27 CHF 200,000 100,000 194,053 98,703 50,996 CHF 27,055 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.