market maker quality

ISIN: CH1216727201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.59% 1.62 CHF 1.63 CHF 40,000 20,000 31,728 20,000 53,645 CHF 34,077 CHF 97.10% 97.10%
12/07/2024 0.58% 1.67 CHF 1.68 CHF 30,000 10,000 32,740 10,000 56,133 CHF 17,321 CHF 99.01% 99.01%
11/07/2024 0.57% 1.80 CHF 1.81 CHF 30,000 20,000 30,124 20,000 52,354 CHF 34,966 CHF 99.08% 99.08%
10/07/2024 0.59% 1.65 CHF 1.66 CHF 40,000 20,000 33,427 20,000 55,935 CHF 33,729 CHF 100.00% 100.00%
09/07/2024 0.57% 1.69 CHF 1.70 CHF 30,000 20,000 30,000 20,000 52,056 CHF 34,904 CHF 100.00% 100.00%
08/07/2024 0.56% 1.71 CHF 1.72 CHF 30,000 10,000 30,000 10,000 53,437 CHF 17,912 CHF 100.00% 100.00%
05/07/2024 0.55% 1.81 CHF 1.82 CHF 30,000 20,000 30,000 20,000 54,239 CHF 36,359 CHF 98.86% 98.86%
04/07/2024 0.59% 1.70 CHF 1.71 CHF 30,000 20,000 30,293 20,000 51,290 CHF 34,070 CHF 100.00% 100.00%
03/07/2024 0.64% 1.56 CHF 1.57 CHF 40,000 20,000 40,000 20,000 62,588 CHF 31,494 CHF 82.74% 82.74%
02/07/2024 0.70% 1.50 CHF 1.51 CHF 40,000 20,000 40,000 20,000 57,221 CHF 28,810 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.