market maker quality

ISIN: CH1217098727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 1.01% 98.80 % 99.80 % 500,000 500,000 500,000 500,000 493,948 CHF 498,948 CHF 100.00% 100.00%
30/04/2025 0.81% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 494,409 CHF 498,409 CHF 99.36% 99.36%
29/04/2025 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 502,131 CHF 506,131 CHF 100.00% 100.00%
28/04/2025 0.86% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 499,744 CHF 504,080 CHF 98.20% 98.20%
25/04/2025 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 498,922 CHF 502,922 CHF 100.00% 100.00%
24/04/2025 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 497,865 CHF 501,865 CHF 94.56% 94.56%
23/04/2025 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 496,234 CHF 500,234 CHF 99.90% 99.90%
22/04/2025 1.01% 98.80 % 99.80 % 500,000 500,000 500,000 500,000 492,775 CHF 497,775 CHF 98.41% 98.41%
17/04/2025 0.81% 98.60 % 99.40 % 500,000 500,000 499,896 499,896 492,116 CHF 496,116 CHF 100.00% 100.00%
16/04/2025 0.82% 97.50 % 98.30 % 500,000 500,000 500,000 500,000 485,785 CHF 489,785 CHF 99.98% 99.98%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.